일자	종가	등락	등락률(%)	거래량
06/14	3,880	55	-1.40%	40,164
06/13	3,935	5	-0.13%	25,446
06/12	3,940	75	1.94%	51,853
06/11	3,865	185	-4.57%	136,244
06/10	4,050	35	0.87%	24,833
06/07	4,015	5	-0.12%	20,247
06/05	4,020	40	-0.99%	50,450
06/04	4,060	5	-0.12%	24,295
06/03	4,065	100	2.52%	52,267
05/31	3,965	70	-1.73%	34,821