일자	종가	등락	등락률(%)	거래량
06/14	1,274	19	1.51%	62,605
06/13	1,255	7	0.56%	24,016
06/12	1,248	9	0.73%	38,354
06/11	1,239	16	1.31%	30,643
06/10	1,223	16	-1.29%	50,246
06/07	1,239	16	-1.27%	67,456
06/05	1,255	4	-0.32%	43,629
06/04	1,259	5	-0.40%	30,420
06/03	1,264	6	0.48%	47,596
05/31	1,258	4	0.32%	47,355