일자	종가	등락	등락률(%)	거래량
06/14	8,440	30	-0.35%	10,293
06/13	8,470	10	0.12%	10,468
06/12	8,460	50	-0.59%	7,555
06/11	8,510	10	0.12%	5,697
06/10	8,500	40	-0.47%	20,033
06/07	8,540	30	-0.35%	14,375
06/05	8,570	40	-0.46%	22,599
06/04	8,610	10	0.12%	17,650
06/03	8,600	110	1.30%	39,793
05/31	8,490	60	0.71%	19,109