일자	종가	등락	등락률(%)	거래량
06/17	7,310	1000	15.85%	8,407,420
06/14	6,310	320	5.34%	5,554,795
06/13	5,990	570	10.52%	2,367,320
06/12	5,420	80	1.50%	33,549
06/11	5,340	40	-0.74%	13,403
06/10	5,380	200	3.86%	31,268
06/07	5,180	70	-1.33%	7,794
06/05	5,250	20	0.38%	9,319
06/04	5,230	60	-1.13%	18,041
06/03	5,290	70	1.34%	6,459