일자	종가	등락	등락률(%)	거래량
06/14	12,690	120	0.95%	2,108,807
06/13	12,570	880	7.53%	2,798,804
06/12	11,690	700	6.37%	2,429,012
06/11	10,990	190	1.76%	209,036
06/10	10,800	60	-0.55%	141,031
06/07	10,860	170	-1.54%	115,993
06/05	11,030	370	3.47%	263,740
06/04	10,660	200	-1.84%	120,715
06/03	10,860	440	4.22%	257,156
05/31	10,420	40	-0.38%	114,049