일자	종가	등락	등락률(%)	거래량
06/17	17,540	510	-2.83%	2,591,435
06/14	18,050	1020	5.99%	4,028,044
06/13	17,030	70	-0.41%	2,677,525
06/12	17,100	400	-2.29%	2,470,670
06/11	17,500	910	-4.94%	4,180,358
06/10	18,410	1090	-5.59%	3,771,122
06/07	19,500	410	2.15%	3,889,437
06/05	19,090	90	0.47%	2,912,010
06/04	19,000	130	-0.68%	2,922,686
06/03	19,130	1130	6.28%	8,437,786