일자	종가	등락	등락률(%)	거래량
06/11	2,670	25	0.95%	33,862
06/10	2,645	10	0.38%	29,905
06/07	2,635	30	1.15%	38,494
06/05	2,605	10	0.39%	37,953
06/04	2,595	35	-1.33%	49,350
06/03	2,630	30	1.15%	24,938
05/31	2,600	15	0.58%	56,978
05/30	2,585	50	-1.90%	58,372
05/29	2,635	80	-2.95%	114,248
05/28	2,715	5	0.18%	37,336