일자	종가	등락	등락률(%)	거래량
06/18	1,420	43	3.12%	525,061
06/17	1,377	7	0.51%	312,479
06/14	1,370	4	0.29%	607,446
06/13	1,366	54	-3.80%	575,672
06/12	1,420	54	-3.66%	941,561
06/11	1,474	43	-2.83%	998,074
06/10	1,517	124	8.90%	4,556,392
06/07	1,393	13	0.94%	449,277
06/05	1,380	20	1.47%	693,120
06/04	1,360	75	-5.23%	597,573