일자	종가	등락	등락률(%)	거래량
06/14	1,900	63	-3.21%	206,006
06/13	1,963	77	-3.77%	530,551
06/12	2,040	40	2.00%	468,335
06/11	2,000	20	-0.99%	663,175
06/10	2,020	225	12.53%	3,264,052
06/07	1,795	15	-0.83%	160,677
06/05	1,810	0	0.00%	112,031
06/04	1,810	0	0.00%	112,606
06/03	1,810	9	0.50%	61,579
05/31	1,801	81	4.71%	179,534