일자	종가	등락	등락률(%)	거래량
06/14	56,000	200	-0.36%	1,182
06/13	56,200	800	-1.40%	1,498
06/12	57,000	1000	1.79%	2,395
06/11	56,000	100	0.18%	1,097
06/10	55,900	700	-1.24%	2,482
06/07	56,600	400	0.71%	6,548
06/05	56,200	1300	2.37%	19,600
06/04	54,900	500	-0.90%	1,768
06/03	55,400	1300	2.40%	2,113
05/31	54,100	400	0.74%	497