일자	종가	등락	등락률(%)	거래량
06/14	1,792	21	-1.16%	149,222
06/13	1,813	23	-1.25%	279,690
06/12	1,836	37	2.06%	191,843
06/11	1,799	4	-0.22%	116,387
06/10	1,803	24	1.35%	338,936
06/07	1,779	7	-0.39%	88,265
06/05	1,786	5	0.28%	178,200
06/04	1,781	9	-0.50%	144,714
06/03	1,790	0	0.00%	196,693
05/31	1,790	42	-2.29%	224,359