일자	종가	등락	등락률(%)	거래량
06/14	87,400	1700	-1.91%	37,287
06/13	89,100	7200	-7.48%	123,430
06/12	96,300	400	0.42%	108,446
06/11	95,900	900	0.95%	312,595
06/10	95,000	2100	2.26%	190,857
06/07	92,900	10500	12.74%	176,718
06/05	82,400	3400	-3.96%	36,629
06/04	85,800	3900	-4.35%	66,751
06/03	89,700	4100	4.79%	89,407
05/31	85,600	600	-0.70%	87,599