일자	종가	등락	등락률(%)	거래량
06/14	58,200	1100	-1.85%	62,485
06/13	59,300	100	-0.17%	77,432
06/12	59,400	700	-1.16%	23,280
06/11	60,100	0	0.00%	33,090
06/10	60,100	1900	-3.06%	28,262
06/07	62,000	300	0.49%	21,366
06/05	61,700	600	-0.96%	16,403
06/04	62,300	500	-0.80%	23,976
06/03	62,800	800	-1.26%	18,969
05/31	63,600	1200	1.92%	37,729