일자	종가	등락	등락률(%)	거래량
06/17	2,610	25	-0.95%	67,525
06/14	2,635	15	-0.57%	51,852
06/13	2,650	20	0.76%	61,560
06/12	2,630	30	1.15%	59,244
06/11	2,600	45	-1.70%	93,669
06/10	2,645	50	-1.86%	134,956
06/07	2,695	0	0.00%	130,936
06/05	2,695	10	0.37%	76,653
06/04	2,685	65	-2.36%	101,362
06/03	2,750	5	-0.18%	82,198