일자	종가	등락	등락률(%)	거래량
06/18	8,760	20	-0.23%	152
06/17	8,780	10	-0.11%	156
06/14	8,790	30	0.34%	389
06/13	8,760	110	-1.24%	287
06/12	8,870	160	1.84%	1,102
06/11	8,710	130	-1.47%	685
06/10	8,840	80	0.91%	355
06/07	8,760	10	-0.11%	154
06/05	8,770	0	0.00%	134
06/04	8,770	0	0.00%	158