일자	종가	등락	등락률(%)	거래량
06/14	3,655	50	-1.35%	48,793
06/13	3,705	0	0.00%	43,354
06/12	3,705	75	2.07%	108,285
06/11	3,630	20	-0.55%	28,611
06/10	3,650	10	-0.27%	40,807
06/07	3,660	25	-0.68%	43,762
06/05	3,685	50	-1.34%	89,430
06/04	3,735	5	0.13%	144,530
06/03	3,730	160	4.48%	232,273
05/31	3,570	60	1.71%	142,549