일자	종가	등락	등락률(%)	거래량
06/17	2,810	35	-1.23%	24,680
06/14	2,845	20	0.71%	20,866
06/13	2,825	15	0.53%	23,187
06/12	2,810	10	-0.35%	21,154
06/11	2,820	80	-2.76%	31,277
06/10	2,900	10	-0.34%	20,707
06/07	2,910	20	-0.68%	23,050
06/05	2,930	30	1.03%	17,944
06/04	2,900	70	2.47%	45,377
06/03	2,830	30	-1.05%	41,641