일자	종가	등락	등락률(%)	거래량
06/14	2,065	20	-0.96%	167,699
06/13	2,085	20	-0.95%	200,878
06/12	2,105	5	0.24%	203,683
06/11	2,100	20	-0.94%	409,387
06/10	2,120	45	-2.08%	459,259
06/07	2,165	20	0.93%	2,759,997
06/05	2,145	65	3.12%	442,720
06/04	2,080	70	-3.26%	725,090
06/03	2,150	125	6.17%	532,223
05/31	2,025	5	0.25%	91,720