일자	종가	등락	등락률(%)	거래량
06/17	10,450	40	-0.38%	40,226
06/14	10,490	230	2.24%	99,499
06/13	10,260	50	0.49%	29,366
06/12	10,210	100	-0.97%	46,453
06/11	10,310	80	0.78%	119,791
06/10	10,230	20	-0.20%	29,262
06/07	10,250	90	0.89%	27,879
06/05	10,160	50	-0.49%	44,417
06/04	10,210	20	0.20%	22,887
06/03	10,190	40	0.39%	34,465