일자	종가	등락	등락률(%)	거래량
06/17	1,370	22	-1.58%	34,171
06/14	1,392	5	-0.36%	15,292
06/13	1,397	9	-0.64%	18,776
06/12	1,406	4	0.29%	42,411
06/11	1,402	2	0.14%	53,831
06/10	1,400	1	0.07%	67,476
06/07	1,399	5	-0.36%	74,725
06/05	1,404	9	0.65%	63,202
06/04	1,395	20	1.45%	38,164
06/03	1,375	2	0.15%	142,313