일자	종가	등락	등락률(%)	거래량
06/17	680	31	-4.36%	236,339
06/14	711	10	-1.39%	97,634
06/13	721	3	0.42%	67,339
06/12	718	2	-0.28%	118,329
06/11	720	7	-0.96%	54,261
06/10	727	7	0.97%	55,131
06/07	720	4	-0.55%	74,848
06/05	724	2	-0.28%	46,223
06/04	726	26	-3.46%	88,795
06/03	752	0	0.00%	89,178