일자	종가	등락	등락률(%)	거래량
06/14	17,770	110	-0.62%	36,522
06/13	17,880	40	-0.22%	27,897
06/12	17,920	40	0.22%	16,364
06/11	17,880	100	-0.56%	32,106
06/10	17,980	120	-0.66%	21,838
06/07	18,100	250	1.40%	16,334
06/05	17,850	190	-1.05%	58,727
06/04	18,040	140	-0.77%	27,488
06/03	18,180	250	1.39%	30,619
05/31	17,930	270	-1.48%	236,906