일자	종가	등락	등락률(%)	거래량
06/14	1,104	24	-2.13%	233,921
06/13	1,128	4	-0.35%	90,563
06/12	1,132	29	2.63%	90,224
06/11	1,103	14	-1.25%	242,835
06/10	1,117	68	-5.74%	730,954
06/07	1,185	99	-7.71%	538,191
06/05	1,284	22	-1.68%	268,726
06/04	1,306	7	-0.53%	245,803
06/03	1,313	16	1.23%	358,397
05/31	1,297	41	-3.06%	942,828