일자	종가	등락	등락률(%)	거래량
06/17	2,645	10	0.38%	13,160
06/14	2,635	35	-1.31%	13,328
06/13	2,670	15	0.56%	15,546
06/12	2,655	20	0.76%	9,929
06/11	2,635	20	-0.75%	12,306
06/10	2,655	35	-1.30%	18,250
06/07	2,690	0	0.00%	27,662
06/05	2,690	5	-0.19%	37,442
06/04	2,695	25	0.94%	19,177
06/03	2,670	10	-0.37%	46,014