일자	종가	등락	등락률(%)	거래량
06/14	8,620	80	0.94%	6,645
06/13	8,540	30	-0.35%	7,438
06/12	8,570	70	0.82%	6,711
06/11	8,500	40	0.47%	16,198
06/10	8,460	90	-1.05%	4,873
06/07	8,550	70	0.83%	1,460
06/05	8,480	0	0.00%	2,101
06/04	8,480	80	0.95%	7,677
06/03	8,400	150	1.82%	17,286
05/31	8,250	10	0.12%	13,876