일자	종가	등락	등락률(%)	거래량
06/17	351	4	-1.13%	163,925
06/14	355	4	1.14%	226,521
06/13	351	9	-2.50%	313,250
06/12	360	1	-0.28%	419,739
06/11	361	6	-1.63%	245,354
06/10	367	0	0.00%	542,383
06/07	367	3	-0.81%	176,498
06/05	370	0	0.00%	149,381
06/04	370	3	-0.80%	664,222
06/03	373	8	-2.10%	768,126