일자	종가	등락	등락률(%)	거래량
06/14	6,220	20	-0.32%	7,826
06/13	6,240	20	0.32%	2,636
06/12	6,220	20	-0.32%	8,200
06/11	6,240	30	0.48%	39,075
06/10	6,210	70	1.14%	4,588
06/07	6,140	0	0.00%	3,796
06/05	6,140	0	0.00%	6,310
06/04	6,140	60	-0.97%	3,713
06/03	6,200	10	0.16%	7,337
05/31	6,190	0	0.00%	2,288