일자	종가	등락	등락률(%)	거래량
06/13	7,260	60	-0.82%	22,851
06/12	7,320	50	0.69%	21,830
06/11	7,270	0	0.00%	17,950
06/10	7,270	0	0.00%	14,983
06/07	7,270	0	0.00%	23,278
06/05	7,270	20	-0.27%	12,470
06/04	7,290	0	0.00%	26,813
06/03	7,290	90	1.25%	23,988
05/31	7,200	0	0.00%	16,548
05/30	7,200	0	0.00%	22,795