일자	종가	등락	등락률(%)	거래량
06/17	13,800	620	-4.30%	619,387
06/14	14,420	480	-3.22%	742,324
06/13	14,900	220	-1.46%	1,383,212
06/12	15,120	660	-4.18%	1,474,614
06/11	15,780	640	-3.90%	1,877,144
06/10	16,420	250	1.55%	3,574,825
06/07	16,170	1330	-7.60%	25,440,575
06/05	17,500	1740	-9.04%	11,717,773
06/04	19,240	2990	18.40%	24,635,406
06/03	16,250	3750	30.00%	15,705,141