일자	종가	등락	등락률(%)	거래량
06/14	10,880	80	-0.73%	3,552
06/13	10,960	70	0.64%	3,900
06/12	10,890	10	-0.09%	4,844
06/11	10,900	10	0.09%	6,454
06/10	10,890	160	-1.45%	15,797
06/07	11,050	70	-0.63%	3,465
06/05	11,120	0	0.00%	3,453
06/04	11,120	40	-0.36%	6,154
06/03	11,160	90	0.81%	1,141
05/31	11,070	0	0.00%	2,553