일자	종가	등락	등락률(%)	거래량
06/13	7,150	10	0.14%	1,150
06/12	7,140	20	0.28%	641
06/11	7,120	30	-0.42%	378
06/10	7,150	130	-1.79%	1,868
06/07	7,280	60	0.83%	7,514
06/05	7,220	60	0.84%	870
06/04	7,160	20	0.28%	1,689
06/03	7,140	10	-0.14%	3,297
05/31	7,150	0	0.00%	711
05/30	7,150	10	-0.14%	2,136