일자	종가	등락	등락률(%)	거래량
06/17	2,720	50	-1.81%	1,039,181
06/14	2,770	15	-0.54%	1,806,131
06/13	2,785	0	0.00%	4,666,558
06/12	2,785	20	-0.71%	1,359,517
06/11	2,805	150	-5.08%	2,784,472
06/10	2,955	40	1.37%	2,777,433
06/07	2,915	50	-1.69%	2,070,616
06/05	2,965	170	-5.42%	3,509,803
06/04	3,135	105	-3.24%	3,023,541
06/03	3,240	125	-3.71%	3,473,735