일자	종가	등락	등락률(%)	거래량
06/14	5,290	160	-2.94%	846,367
06/13	5,450	80	1.49%	974,818
06/12	5,370	40	-0.74%	605,153
06/11	5,410	140	-2.52%	642,120
06/10	5,550	30	0.54%	874,449
06/07	5,520	10	0.18%	743,982
06/05	5,510	220	-3.84%	1,446,474
06/04	5,730	150	-2.55%	950,776
06/03	5,880	150	-2.49%	1,173,551
05/31	6,030	120	-1.95%	1,208,538