일자	종가	등락	등락률(%)	거래량
06/17	3,165	20	-0.63%	5,312
06/14	3,185	10	-0.31%	3,430
06/13	3,195	5	-0.16%	685
06/12	3,200	5	-0.16%	1,668
06/11	3,205	0	0.00%	1,450
06/10	3,205	20	-0.62%	3,201
06/07	3,225	10	0.31%	2,083
06/05	3,215	20	0.63%	7,139
06/04	3,195	10	0.31%	7,451
06/03	3,185	30	0.95%	3,132