일자	종가	등락	등락률(%)	거래량
06/14	3,045	35	-1.14%	85,185
06/13	3,080	5	0.16%	113,743
06/12	3,075	5	0.16%	100,634
06/11	3,070	5	-0.16%	61,876
06/10	3,075	25	-0.81%	144,520
06/07	3,100	55	-1.74%	209,390
06/05	3,155	45	1.45%	904,199
06/04	3,110	40	-1.27%	711,818
06/03	3,150	130	4.30%	286,847
05/31	3,020	10	-0.33%	100,804