일자	종가	등락	등락률(%)	거래량
06/14	3,610	5	0.14%	122,547
06/13	3,605	10	0.28%	31,819
06/12	3,595	20	0.56%	65,979
06/11	3,575	5	0.14%	48,200
06/10	3,570	30	0.85%	47,610
06/07	3,540	40	-1.12%	111,021
06/05	3,580	45	-1.24%	150,940
06/04	3,625	55	-1.49%	78,550
06/03	3,680	110	3.08%	123,775
05/31	3,570	30	-0.83%	102,017