일자	종가	등락	등락률(%)	거래량
06/14	1,171	73	6.65%	438,330
06/13	1,098	4	0.37%	88,113
06/12	1,094	6	-0.55%	56,839
06/11	1,100	8	-0.72%	51,197
06/10	1,108	15	1.37%	66,176
06/07	1,093	14	1.30%	58,728
06/05	1,079	5	-0.46%	40,510
06/04	1,084	4	-0.37%	78,458
06/03	1,088	50	4.82%	109,763
05/31	1,038	2	-0.19%	77,217