일자	종가	등락	등락률(%)	거래량
06/14	38,200	5100	-11.78%	241,115
06/13	43,300	4450	11.45%	164,650
06/12	38,850	100	-0.26%	33,979
06/11	38,950	50	0.13%	54,858
06/10	38,900	200	0.52%	61,348
06/07	38,700	50	-0.13%	37,296
06/05	38,750	0	0.00%	26,983
06/04	38,750	1250	-3.12%	104,732
06/03	40,000	500	-1.23%	46,997
05/31	40,500	500	1.25%	80,485