일자	종가	등락	등락률(%)	거래량
06/17	1,400	6	-0.43%	24,314
06/14	1,406	0	0.00%	8,973
06/13	1,406	3	0.21%	8,686
06/12	1,403	8	0.57%	15,909
06/11	1,395	8	-0.57%	20,383
06/10	1,403	5	0.36%	24,301
06/07	1,398	6	0.43%	50,333
06/05	1,392	75	-5.11%	87,478
06/04	1,467	8	-0.54%	243,929
06/03	1,475	72	5.13%	562,687