일자	종가	등락	등락률(%)	거래량
06/17	1,830	9	0.49%	51,679
06/14	1,821	14	0.77%	94,252
06/13	1,807	7	0.39%	33,705
06/12	1,800	15	-0.83%	21,220
06/11	1,815	11	0.61%	69,683
06/10	1,804	1	-0.06%	41,808
06/07	1,805	13	-0.72%	30,158
06/05	1,818	8	-0.44%	55,341
06/04	1,826	18	1.00%	75,702
06/03	1,808	24	1.35%	116,492