일자	종가	등락	등락률(%)	거래량
06/17	6,250	150	-2.34%	1,014,851
06/14	6,400	60	0.95%	291,993
06/13	6,340	140	-2.16%	375,444
06/12	6,480	260	4.18%	1,648,967
06/11	6,220	150	2.47%	2,069,735
06/10	6,070	40	0.66%	303,805
06/07	6,030	210	3.61%	370,722
06/05	5,820	10	0.17%	103,208
06/04	5,810	100	-1.69%	108,653
06/03	5,910	20	0.34%	143,412