일자	종가	등락	등락률(%)	거래량
06/14	1,870	5	-0.27%	44,272
06/13	1,875	22	1.19%	33,167
06/12	1,853	9	-0.48%	34,828
06/11	1,862	5	-0.27%	50,794
06/10	1,867	22	-1.16%	41,777
06/07	1,889	5	0.27%	38,321
06/05	1,884	5	0.27%	101,956
06/04	1,879	5	-0.27%	84,527
06/03	1,884	29	1.56%	72,896
05/31	1,855	12	0.65%	53,776