일자	종가	등락	등락률(%)	거래량
06/14	23,900	100	-0.42%	17,936
06/13	24,000	300	-1.23%	26,332
06/12	24,300	500	2.10%	30,444
06/11	23,800	600	-2.46%	56,265
06/10	24,400	50	-0.20%	37,056
06/07	24,450	450	1.88%	22,977
06/05	24,000	150	0.63%	14,285
06/04	23,850	250	-1.04%	11,034
06/03	24,100	300	1.26%	31,755
05/31	23,800	0	0.00%	19,094