일자	종가	등락	등락률(%)	거래량
06/17	850	7	-0.82%	87,676
06/14	857	4	-0.46%	66,245
06/13	861	1	0.12%	41,695
06/12	860	3	-0.35%	65,861
06/11	863	1	0.12%	67,655
06/10	862	4	-0.46%	96,948
06/07	866	1	0.12%	50,439
06/05	865	3	0.35%	69,894
06/04	862	8	-0.92%	63,449
06/03	870	1	-0.11%	63,013