일자	종가	등락	등락률(%)	거래량
06/14	6,470	540	9.11%	1,315,859
06/13	5,930	50	0.85%	419,454
06/12	5,880	30	0.51%	575,204
06/11	5,850	210	3.72%	5,890,787
06/10	5,640	30	0.53%	23,928
06/07	5,610	180	3.31%	39,894
06/05	5,430	0	0.00%	12,460
06/04	5,430	80	-1.45%	23,884
06/03	5,510	40	0.73%	17,467
05/31	5,470	70	1.30%	14,293