일자	종가	등락	등락률(%)	거래량
06/18	25,950	150	0.58%	4,977
06/17	25,800	0	0.00%	3,130
06/14	25,800	0	0.00%	2,618
06/13	25,800	50	-0.19%	1,955
06/12	25,850	150	-0.58%	3,079
06/11	26,000	100	-0.38%	4,218
06/10	26,100	250	0.97%	6,387
06/07	25,850	50	0.19%	6,483
06/05	25,800	250	0.98%	7,580
06/04	25,550	850	-3.22%	59,140