일자	종가	등락	등락률(%)	거래량
06/17	7,380	80	-1.07%	13,462
06/14	7,460	0	0.00%	12,243
06/13	7,460	20	0.27%	7,640
06/12	7,440	40	-0.53%	24,204
06/11	7,480	40	-0.53%	15,954
06/10	7,520	20	-0.27%	5,917
06/07	7,540	20	0.27%	11,223
06/05	7,520	20	0.27%	12,338
06/04	7,500	10	-0.13%	13,597
06/03	7,510	100	1.35%	17,792