일자	종가	등락	등락률(%)	거래량
06/17	15,380	300	-1.91%	31,954
06/14	15,680	290	-1.82%	51,260
06/13	15,970	60	0.38%	65,074
06/12	15,910	30	-0.19%	84,008
06/11	15,940	160	-0.99%	68,234
06/10	16,100	210	-1.29%	638,280
06/07	16,310	430	2.71%	140,510
06/05	15,880	220	1.40%	31,417
06/04	15,660	430	2.82%	51,119
06/03	15,230	240	1.60%	64,192