일자	종가	등락	등락률(%)	거래량
06/18	1,348	8	0.60%	138,185
06/17	1,340	13	-0.96%	129,688
06/14	1,353	7	-0.51%	130,243
06/13	1,360	1	-0.07%	160,727
06/12	1,361	9	-0.66%	112,357
06/11	1,370	5	-0.36%	199,733
06/10	1,375	10	0.73%	115,957
06/07	1,365	12	-0.87%	188,198
06/05	1,377	8	-0.58%	105,046
06/04	1,385	8	0.58%	324,548