일자	종가	등락	등락률(%)	거래량
06/17	1,880	8	-0.42%	5,718
06/14	1,888	1	-0.05%	6,202
06/13	1,889	27	-1.41%	12,317
06/12	1,916	7	0.37%	14,931
06/11	1,909	5	0.26%	5,285
06/10	1,904	24	1.28%	16,667
06/07	1,880	9	0.48%	10,082
06/05	1,871	14	-0.74%	2,803
06/04	1,885	6	-0.32%	14,659
06/03	1,891	16	0.85%	24,387